일자	종가	등락	등락률(%)	거래량
05/28	9,920	10	-0.10%	0
05/27	9,930	0	0.00%	0
05/26	9,930	0	0.00%	0
05/23	9,930	0	0.00%	0
05/22	9,930	5	0.05%	0
05/21	9,925	5	0.05%	0
05/19	9,920	10	0.10%	0
05/16	9,910	10	-0.10%	0
05/15	9,920	0	0.00%	0
05/14	9,920	0	0.00%	0