일자	종가	등락	등락률(%)	거래량
05/28	19,155	15	-0.08%	0
05/27	19,170	0	0.00%	0
05/26	19,170	10	-0.05%	0
05/23	19,180	5	-0.03%	0
05/22	19,185	0	0.00%	0
05/21	19,185	20	0.10%	0
05/20	19,165	35	-0.18%	0
05/19	19,200	50	0.26%	0
05/16	19,150	50	-0.26%	0
05/15	19,200	5	0.03%	0