일자	종가	등락	등락률(%)	거래량
05/28	16,295	50	-0.31%	62
05/27	16,345	125	-0.76%	10
05/26	16,470	40	0.24%	0
05/23	16,430	185	-1.11%	10
05/22	16,615	115	0.70%	10
05/21	16,500	205	1.26%	9
05/19	16,415	275	1.70%	0
05/16	16,140	235	-1.44%	0
05/15	16,375	5	-0.03%	0
05/14	16,380	45	0.28%	6