일자	종가	등락	등락률(%)	거래량
05/28	18,335	165	-0.89%	8
05/27	18,500	40	-0.22%	9
05/26	18,540	230	1.26%	3
05/23	18,310	20	0.11%	56
05/22	18,290	170	0.94%	7
05/21	18,120	95	0.53%	7
05/20	18,025	165	0.92%	207
05/19	17,860	80	-0.45%	4
05/16	17,940	65	0.36%	0
05/15	17,875	565	3.26%	58