일자	종가	등락	등락률(%)	거래량
05/28	48,145	55	0.11%	45
05/27	48,090	605	-1.24%	354
05/26	48,695	375	-0.76%	114
05/23	49,070	700	-1.41%	123
05/22	49,770	440	0.89%	97
05/21	49,330	620	1.27%	171
05/20	48,710	940	-1.89%	205
05/19	49,650	915	1.88%	465
05/16	48,735	1000	-2.01%	86
05/15	49,735	295	-0.59%	68