일자	종가	등락	등락률(%)	거래량
05/28	10,830	15	0.14%	0
05/27	10,815	30	0.28%	0
05/26	10,785	45	-0.42%	0
05/23	10,830	0	0.00%	0
05/22	10,830	95	-0.87%	0
05/21	10,925	0	0.00%	0
05/20	10,925	50	0.46%	0
05/19	10,875	70	0.65%	0
05/16	10,805	105	-0.96%	0
05/15	10,910	185	-1.67%	0