일자	종가	등락	등락률(%)	거래량
05/28	22,535	70	0.31%	0
05/27	22,465	125	0.56%	0
05/26	22,340	180	-0.80%	0
05/23	22,520	0	0.00%	0
05/22	22,520	390	-1.70%	0
05/21	22,910	40	-0.17%	0
05/20	22,950	200	0.88%	0
05/19	22,750	325	1.45%	0
05/16	22,425	715	-3.09%	0
05/15	23,140	545	-2.30%	29