일자	종가	등락	등락률(%)	거래량
05/28	10,315	30	0.29%	1
05/27	10,285	5	0.05%	1
05/26	10,280	15	0.15%	1
05/23	10,265	50	-0.48%	1
05/22	10,315	65	-0.63%	2
05/21	10,380	40	-0.38%	3
05/20	10,420	40	-0.38%	1
05/19	10,460	25	-0.24%	1
05/16	10,485	5	0.05%	1
05/15	10,480	155	-1.46%	1