일자	종가	등락	등락률(%)	거래량
05/28	55,865	170	0.31%	2
05/27	55,695	5130	-8.43%	46
05/26	60,825	3270	5.68%	4
05/23	57,555	1825	-3.07%	1
05/22	59,380	2355	4.13%	0
05/21	57,025	3575	6.69%	6
05/20	53,450	3840	-6.70%	776
05/19	57,290	4755	9.05%	966
05/16	52,535	3305	-5.92%	7
05/15	55,840	1240	2.27%	18