일자	종가	등락	등락률(%)	거래량
06/27	10,705	65	0.61%	2
06/26	10,640	5	-0.05%	2
06/25	10,645	85	-0.79%	3
06/24	10,730	1570	-12.76%	7,481
06/23	12,300	185	1.53%	5
06/20	12,115	25	0.21%	2
06/19	12,090	85	0.71%	6,712
06/18	12,005	405	3.49%	6
06/17	11,600	165	-1.40%	102,798
06/16	11,765	90	-0.76%	136,263