일자	종가	등락	등락률(%)	거래량
05/28	19,045	350	-1.80%	2,244
05/27	19,395	30	-0.15%	10,333
05/26	19,425	560	2.97%	12,238
05/23	18,865	395	-2.05%	580
05/22	19,260	820	-4.08%	5,094
05/21	20,080	525	2.68%	91,729
05/20	19,555	255	1.32%	257
05/19	19,300	350	1.85%	60,487
05/16	18,950	230	-1.20%	102,744
05/15	19,180	1040	-5.14%	150,270