일자	종가	등락	등락률(%)	거래량
05/28	23,505	205	0.88%	1,779
05/27	23,300	345	1.50%	3
05/26	22,955	325	1.44%	1,770
05/23	22,630	585	2.65%	2
05/22	22,045	600	-2.65%	1,837
05/21	22,645	570	2.58%	7
05/20	22,075	40	-0.18%	14
05/19	22,115	755	-3.30%	5,426
05/16	22,870	630	-2.68%	128
05/15	23,500	370	-1.55%	93