일자	종가	등락	등락률(%)	거래량
05/28	23,415	360	1.56%	0
05/27	23,055	0	0.00%	0
05/26	23,055	30	0.13%	0
05/23	23,025	0	0.00%	0
05/22	23,025	95	-0.41%	0
05/21	23,120	85	-0.37%	0
05/19	23,115	200	-0.86%	0
05/16	23,315	75	-0.32%	0
05/15	23,390	245	1.06%	0
05/14	23,145	620	2.75%	0