일자	종가	등락	등락률(%)	거래량
05/28	85,045	2510	3.04%	0
05/27	82,535	0	0.00%	0
05/26	82,535	225	0.27%	0
05/23	82,310	190	0.23%	0
05/22	82,120	755	-0.91%	1
05/21	82,875	815	-0.97%	0
05/20	83,690	405	0.49%	0
05/19	83,285	1030	-1.22%	8
05/16	84,315	910	-1.07%	0
05/15	85,225	1905	2.29%	3