일자	종가	등락	등락률(%)	거래량
05/28	5,360	200	3.88%	644
05/27	5,160	55	-1.05%	2,473
05/26	5,215	95	1.86%	1,805
05/23	5,120	145	-2.75%	338
05/22	5,265	60	1.15%	1,757
05/21	5,205	570	12.30%	2,791
05/20	4,635	365	-7.30%	3,476
05/19	5,000	300	-5.66%	2,192
05/16	5,300	210	-3.81%	1,178
05/15	5,510	395	-6.69%	1,467