일자	종가	등락	등락률(%)	거래량
05/28	18,505	115	-0.62%	2
05/27	18,620	255	-1.35%	13
05/26	18,875	460	2.50%	4
05/23	18,415	410	-2.18%	2
05/22	18,825	550	-2.84%	0
05/21	19,375	0	0.00%	0
05/20	19,375	315	1.65%	11
05/19	19,060	455	2.45%	9
05/16	18,605	295	-1.56%	0
05/15	18,900	320	-1.66%	0