일자	종가	등락	등락률(%)	거래량
05/28	9,740	80	-0.81%	1,001
05/27	9,820	10	-0.10%	1
05/26	9,830	50	0.51%	1,035
05/23	9,780	75	0.77%	13
05/22	9,705	5	0.05%	5
05/21	9,700	70	0.73%	3
05/20	9,630	5	0.05%	2
05/19	9,625	45	-0.47%	2
05/16	9,670	25	0.26%	11
05/15	9,645	200	2.12%	2