일자	종가	등락	등락률(%)	거래량
05/28	5,795	405	7.51%	4
05/27	5,390	110	-2.00%	5
05/26	5,500	90	1.66%	6
05/23	5,410	130	-2.35%	45
05/22	5,540	65	-1.16%	206
05/21	5,605	10	-0.18%	83
05/20	5,615	285	-4.83%	221
05/19	5,900	50	0.85%	5
05/16	5,850	175	-2.90%	17
05/15	6,025	75	-1.23%	52