일자	종가	등락	등락률(%)	거래량
05/28	5,585	750	15.51%	15,478
05/27	4,835	190	-3.78%	8,975
05/26	5,025	165	3.40%	18,128
05/23	4,860	300	-5.81%	8,826
05/22	5,160	55	-1.05%	7,166
05/21	5,215	75	-1.42%	2,185
05/20	5,290	485	-8.40%	8,794
05/19	5,775	40	0.70%	2,313
05/16	5,735	390	-6.37%	3,461
05/15	6,125	125	-2.00%	4,287