일자	종가	등락	등락률(%)	거래량
05/28	8,015	170	2.17%	3
05/27	7,845	5	-0.06%	3
05/26	7,850	115	1.49%	3
05/23	7,735	5	0.06%	3
05/22	7,730	215	-2.71%	4
05/21	7,945	20	-0.25%	3
05/20	7,965	25	0.31%	3
05/19	7,940	245	-2.99%	3
05/16	8,185	165	2.06%	5
05/15	8,020	130	-1.60%	589