일자	종가	등락	등락률(%)	거래량
05/28	10,960	580	5.59%	6,584
05/27	10,380	100	-0.95%	63
05/26	10,480	385	3.81%	347
05/23	10,095	50	-0.49%	50,286
05/22	10,145	555	-5.19%	812
05/21	10,700	65	-0.60%	206
05/20	10,765	105	0.98%	15,825
05/19	10,660	765	-6.70%	35,271
05/16	11,425	420	3.82%	501
05/15	11,005	335	-2.95%	585