일자	종가	등락	등락률(%)	거래량
05/28	9,260	155	-1.65%	8,655
05/27	9,415	160	1.73%	66
05/26	9,255	85	0.93%	8,728
05/23	9,170	20	0.22%	4
05/22	9,150	90	-0.97%	26,025
05/21	9,240	270	3.01%	9,027
05/20	8,970	115	1.30%	3
05/19	8,855	15	-0.17%	3
05/16	8,870	5	0.06%	7
05/15	8,865	0	0.00%	9