일자	종가	등락	등락률(%)	거래량
05/28	15,760	505	-3.10%	4,895
05/27	16,265	470	2.98%	584
05/26	15,795	355	2.30%	746
05/23	15,440	40	0.26%	161
05/22	15,400	290	-1.85%	1,324
05/21	15,690	875	5.91%	1,973
05/20	14,815	400	2.77%	5,195
05/19	14,415	165	-1.13%	2,737
05/16	14,580	50	0.34%	1,336
05/15	14,530	55	0.38%	836