일자	종가	등락	등락률(%)	거래량
05/14	11,930	405	3.51%	66,670
05/13	11,525	425	3.83%	61,927
05/12	11,100	345	3.21%	168,445
05/09	10,755	100	0.94%	144,376
05/08	10,655	55	0.52%	162,333
05/07	10,600	45	-0.42%	241,571
05/02	10,645	50	-0.47%	180,488
04/30	10,695	60	-0.56%	146,217
04/29	10,755	55	0.51%	165,454
04/28	10,700	165	1.57%	184,210