일자	종가	등락	등락률(%)	거래량
05/14	100,235	15	0.01%	32,794
05/13	100,220	0	0.00%	99,393
05/12	100,220	20	0.02%	122,072
05/09	100,200	0	0.00%	55,126
05/08	100,200	25	0.02%	41,467
05/07	100,175	5	0.00%	44,162
05/02	100,170	15	0.01%	105,581
04/30	100,155	40	0.04%	42,001
04/29	100,115	15	0.01%	98,400
04/28	100,100	0	0.00%	257,418