일자	종가	등락	등락률(%)	거래량
05/14	125,200	900	0.72%	209,037
05/13	124,300	1000	-0.80%	135,678
05/12	125,300	2300	1.87%	175,415
05/09	123,000	1200	0.99%	144,197
05/08	121,800	1000	-0.81%	165,959
05/07	122,800	600	0.49%	222,232
05/02	122,200	200	-0.16%	212,610
04/30	122,400	3500	2.94%	290,928
04/29	118,900	1300	1.11%	126,237
04/28	117,600	600	0.51%	115,058