일자	종가	등락	등락률(%)	거래량
05/14	79,500	1800	2.32%	1,718,743
05/13	77,700	1500	1.97%	2,834,944
05/12	76,200	3600	-4.51%	3,247,075
05/09	79,800	500	-0.62%	1,380,539
05/08	80,300	100	-0.12%	2,191,711
05/07	80,400	1500	1.90%	2,846,711
05/02	78,900	400	0.51%	2,513,032
04/30	78,500	0	0.00%	5,152,985
04/29	78,500	10800	-12.09%	10,654,719
04/28	89,300	600	-0.67%	6,337,651