일자	종가	등락	등락률(%)	거래량
05/14	5,620	40	0.72%	667
05/13	5,580	5	-0.09%	1,214
05/12	5,585	70	1.27%	4,681
05/09	5,515	10	-0.18%	518
05/08	5,525	0	0.00%	716
05/07	5,525	15	0.27%	342
05/02	5,510	10	-0.18%	4,719
04/30	5,520	45	-0.81%	394
04/29	5,565	55	1.00%	310
04/28	5,580	30	-0.53%	389