일자	종가	등락	등락률(%)	거래량
05/13	108,095	175	-0.16%	1,160
05/12	108,270	45	0.04%	2,246
05/09	108,225	160	-0.15%	1,154
05/08	108,385	95	-0.09%	1,590
05/07	108,480	115	0.11%	5,185
05/02	108,365	25	-0.02%	3,806
04/30	108,390	115	0.11%	2,073
04/29	108,275	45	0.04%	565
04/28	108,230	25	-0.02%	1,471
04/25	108,255	185	0.17%	2,758