일자	종가	등락	등락률(%)	거래량
05/14	9,250	220	2.44%	158,566
05/13	9,030	40	0.44%	90,606
05/12	8,990	200	2.28%	246,586
05/09	8,790	20	-0.23%	91,770
05/08	8,810	90	1.03%	148,252
05/07	8,720	50	0.58%	81,192
05/02	8,670	20	0.23%	120,717
04/30	8,650	490	-5.36%	252,883
04/29	9,140	470	5.42%	424,122
04/28	8,670	220	-2.47%	84,320