일자	종가	등락	등락률(%)	거래량
05/14	8,000	40	0.50%	8,695
05/13	7,960	80	-1.00%	27,105
05/12	8,040	190	2.42%	6,791
05/09	7,850	35	-0.44%	7,505
05/08	7,885	25	0.32%	38,683
05/07	7,860	5	-0.06%	10,603
05/02	7,865	10	-0.13%	12,744
04/30	7,875	20	-0.25%	4,086
04/29	7,895	30	0.38%	4,485
04/28	8,035	40	0.50%	4,765