일자	종가	등락	등락률(%)	거래량
05/14	12,160	80	0.66%	274,878
05/13	12,080	105	0.88%	217,842
05/12	11,975	15	0.13%	198,837
05/09	11,960	135	-1.12%	159,540
05/08	12,095	80	0.67%	174,686
05/07	12,015	60	-0.50%	728,331
05/02	12,075	135	1.13%	750,708
04/30	11,940	185	-1.53%	254,905
04/29	12,125	130	1.08%	680,339
04/28	12,030	160	-1.31%	140,382