일자	종가	등락	등락률(%)	거래량
05/14	7,965	25	-0.31%	46,151
05/13	7,990	80	-0.99%	73,519
05/12	8,070	5	-0.06%	78,808
05/09	8,075	25	-0.31%	92,283
05/08	8,100	20	0.25%	49,296
05/07	8,080	50	0.62%	247,648
05/02	8,030	80	1.01%	135,852
04/30	7,950	75	0.95%	70,879
04/29	7,875	25	0.32%	27,078
04/28	7,850	15	-0.19%	57,941