일자	종가	등락	등락률(%)	거래량
05/14	8,875	15	-0.17%	2,340
05/13	8,890	215	2.48%	1,076
05/12	8,675	75	0.87%	8,069
05/09	8,600	150	1.78%	921
05/08	8,450	5	-0.06%	408
05/07	8,455	45	0.54%	8,356
05/02	8,410	25	-0.30%	12,196
04/30	8,435	90	1.08%	4,686
04/29	8,345	125	1.52%	3,278
04/28	8,380	90	1.09%	1,340