일자	종가	등락	등락률(%)	거래량
05/14	11,805	50	-0.42%	73
05/13	11,855	45	-0.38%	452
05/12	11,900	410	3.57%	622
05/09	11,490	40	-0.35%	58
05/08	11,530	50	0.44%	449
05/07	11,480	55	0.48%	19
05/02	11,425	85	0.75%	272
04/30	11,340	50	-0.44%	43
04/29	11,390	125	1.11%	30
04/28	11,405	175	-1.51%	446