일자	종가	등락	등락률(%)	거래량
05/14	55,095	15	0.03%	2
05/13	55,080	70	0.13%	0
05/12	55,010	20	0.04%	1
05/09	54,990	90	0.16%	0
05/08	54,900	5	0.01%	0
05/07	54,895	5	-0.01%	0
05/02	54,900	15	0.03%	65
04/30	54,885	35	-0.06%	0
04/29	54,920	0	0.00%	0
04/28	54,920	0	0.00%	0