일자	종가	등락	등락률(%)	거래량
05/14	6,770	35	-0.51%	27,924
05/13	6,805	5	-0.07%	11,390
05/12	6,810	45	-0.66%	18,995
05/09	6,855	165	2.47%	28,483
05/08	6,690	55	-0.82%	7,715
05/07	6,745	65	0.97%	7,627
05/02	6,680	45	-0.67%	11,310
04/30	6,725	30	-0.44%	3,935
04/29	6,755	10	0.15%	16,181
04/28	6,760	20	0.30%	25,587