일자	종가	등락	등락률(%)	거래량
05/14	8,025	10	-0.12%	35,214
05/13	8,035	5	-0.06%	3,820
05/12	8,040	95	-1.17%	30,659
05/09	8,135	200	2.52%	24,107
05/08	7,935	60	-0.75%	3,706
05/07	7,995	125	1.59%	9,925
05/02	7,870	85	-1.07%	73,206
04/30	7,955	60	-0.75%	7,993
04/29	8,015	30	0.38%	13,716
04/28	8,015	40	0.50%	6,621