일자	종가	등락	등락률(%)	거래량
05/14	9,380	70	-0.74%	88,705
05/13	9,450	130	1.39%	76,211
05/12	9,320	100	-1.06%	64,310
05/09	9,420	70	-0.74%	47,778
05/08	9,490	50	0.53%	43,350
05/07	9,440	70	-0.74%	80,216
05/02	9,510	140	-1.45%	101,940
04/30	9,650	340	-3.40%	109,522
04/29	9,990	160	1.63%	112,748
04/28	9,830	240	-2.38%	136,937