일자	종가	등락	등락률(%)	거래량
05/14	9,135	45	0.50%	619
05/13	9,090	20	-0.22%	1,105
05/12	9,110	35	0.39%	551
05/09	9,075	20	-0.22%	41
05/08	9,095	45	0.50%	2,087
05/07	9,050	20	0.22%	220
05/02	9,030	45	0.50%	461
04/30	8,985	125	-1.37%	135
04/29	9,110	75	0.83%	270
04/28	9,155	45	-0.49%	389