일자	종가	등락	등락률(%)	거래량
05/14	8,980	65	-0.72%	11,218
05/13	9,045	75	0.84%	3,932
05/12	8,970	110	-1.21%	6,205
05/09	9,080	95	-1.04%	5,034
05/08	9,175	50	0.55%	2,555
05/07	9,125	120	-1.30%	10,149
05/02	9,245	105	1.15%	4,373
04/30	9,140	130	-1.40%	3,690
04/29	9,270	30	0.32%	1,060
04/28	9,240	145	-1.55%	10,110