일자	종가	등락	등락률(%)	거래량
05/14	6,900	20	-0.29%	1,864,421
05/13	6,920	175	-2.47%	1,780,319
05/12	7,095	130	1.87%	1,201,264
05/09	6,965	215	-2.99%	3,272,601
05/08	7,180	95	1.34%	1,821,551
05/07	7,085	0	0.00%	1,280,403
05/02	7,085	75	-1.05%	2,873,789
04/30	7,160	265	-3.57%	4,777,890
04/29	7,425	35	0.47%	2,189,081
04/28	7,430	35	0.47%	2,326,905