일자	종가	등락	등락률(%)	거래량
05/14	9,045	200	2.26%	1,492
05/13	8,845	230	2.67%	3,889
05/12	8,615	115	1.35%	858
05/09	8,500	310	3.79%	2,092
05/08	8,190	55	-0.67%	198
05/07	8,245	200	2.49%	269
05/02	8,045	240	-2.90%	521
04/30	8,285	35	-0.42%	479
04/29	8,320	20	0.24%	430
04/28	8,300	85	1.03%	2,313