일자	종가	등락	등락률(%)	거래량
05/14	6,110	40	0.66%	46,596
05/13	6,070	170	2.88%	37,132
05/12	5,900	155	2.70%	37,634
05/09	5,745	60	1.06%	24,104
05/08	5,685	15	-0.26%	14,180
05/07	5,700	100	-1.72%	30,708
05/02	5,800	20	0.35%	21,576
04/30	5,780	20	-0.34%	28,532
04/29	5,800	70	1.22%	39,388
04/28	5,730	70	-1.21%	19,687