일자	종가	등락	등락률(%)	거래량
05/14	6,020	225	3.88%	20,800
05/13	5,795	235	4.23%	33,643
05/12	5,560	225	4.22%	23,630
05/09	5,335	235	4.61%	20,577
05/08	5,100	80	-1.54%	1,863
05/07	5,180	135	-2.54%	7,346
05/02	5,315	75	1.43%	1,278
04/30	5,240	185	-3.41%	5,209
04/29	5,425	105	1.97%	5,766
04/28	5,320	95	1.82%	22,507