일자	종가	등락	등락률(%)	거래량
05/14	6,810	10	0.15%	12,740
05/13	6,800	0	0.00%	3,720
05/12	6,800	10	-0.15%	8,138
05/09	6,810	25	-0.37%	6,304
05/08	6,835	25	0.37%	8,090
05/07	6,810	45	-0.66%	11,145
05/02	6,855	40	0.59%	27,180
04/30	6,815	45	0.66%	9,696
04/29	6,770	15	0.22%	1,411
04/28	6,805	45	0.67%	4,715