일자	종가	등락	등락률(%)	거래량
05/14	7,965	40	-0.50%	3
05/13	8,005	25	0.31%	22
05/12	7,980	190	2.44%	121
05/09	7,790	45	0.58%	8
05/08	7,745	55	0.72%	4
05/07	7,690	115	-1.47%	597
05/02	7,805	5	0.06%	1
04/30	7,800	45	0.58%	4
04/29	7,755	60	-0.77%	15,744
04/28	7,815	25	-0.32%	8