일자	종가	등락	등락률(%)	거래량
05/14	8,170	10	-0.12%	110
05/13	8,180	135	1.68%	1,490
05/12	8,045	40	0.50%	1,120
05/09	8,005	5	-0.06%	104
05/08	8,010	105	1.33%	58
05/07	7,905	85	-1.06%	1,053
05/02	7,990	20	-0.25%	201
04/30	8,010	115	-1.42%	0
04/29	8,125	0	0.00%	2
04/28	8,125	90	1.12%	1