일자	종가	등락	등락률(%)	거래량
05/14	9,425	90	0.96%	3,238
05/13	9,335	30	0.32%	5,301
05/12	9,305	90	0.98%	8,947
05/09	9,215	15	0.16%	6,516
05/08	9,200	10	0.11%	5,334
05/07	9,190	5	0.05%	9,308
05/02	9,185	70	0.77%	7,336
04/30	9,115	25	0.28%	6,947
04/29	9,090	5	0.06%	2,325
04/28	9,085	55	-0.60%	1,707