일자	종가	등락	등락률(%)	거래량
05/14	3,345	40	-1.18%	424,066
05/13	3,385	75	-2.17%	534,094
05/12	3,460	65	1.91%	291,786
05/09	3,395	105	-3.00%	456,376
05/08	3,500	40	1.16%	241,312
05/07	3,460	35	-1.00%	324,576
05/02	3,495	30	-0.85%	421,737
04/30	3,525	70	-1.95%	217,179
04/29	3,595	5	-0.14%	347,303
04/28	3,605	15	0.42%	261,889